Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$665,089
Nov-30 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$665,030
Nov-29 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,973
Nov-28 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,950
Nov-27 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,920
Nov-26 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,888
Nov-25 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,807
Nov-24 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,744
Nov-23 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,695
Nov-22 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,669
Nov-21 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,617
Nov-20 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,581
Nov-19 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,556
Nov-18 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,459
Nov-17 2019 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 NZ$0.00087721 - NZ$664,429

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.