Market Cap CA$3.37T -3.69%
Volume 24h CA$210.57B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,631
Nov-30 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,582
Nov-29 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,535
Nov-28 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,516
Nov-27 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,491
Nov-26 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,465
Nov-25 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,399
Nov-24 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,346
Nov-23 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,306
Nov-22 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,284
Nov-21 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,241
Nov-20 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,212
Nov-19 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,191
Nov-18 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,112
Nov-17 2019 CA$0.00072229 CA$0.00072229 CA$0.00072229 CA$0.00072229 - CA$547,087

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.