Market Cap CHF2.24T -3.61%
Volume 24h CHF139.00B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Seconds ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,279
Nov-30 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,247
Nov-29 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,216
Nov-28 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,203
Nov-27 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,187
Nov-26 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,169
Nov-25 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,125
Nov-24 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,090
Nov-23 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,064
Nov-22 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,050
Nov-21 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,021
Nov-20 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF363,002
Nov-19 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF362,988
Nov-18 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF362,935
Nov-17 2019 CHF0.00047914 CHF0.00047914 CHF0.00047914 CHF0.00047914 - CHF362,918

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.