Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,438,157,607
Nov-30 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,437,582,309
Nov-29 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,437,037,701
Nov-28 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,436,814,056
Nov-27 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,436,519,975
Nov-26 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,436,212,043
Nov-25 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,435,431,249
Nov-24 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,434,812,912
Nov-23 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,434,345,362
Nov-22 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,434,088,256
Nov-21 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,433,582,876
Nov-20 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,433,240,603
Nov-19 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,432,992,824
Nov-18 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,432,057,339
Nov-17 2019 Rp8.491 Rp8.491 Rp8.491 Rp8.491 - Rp6,431,764,283

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1163 days, from day 03-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.