Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,620,029
Nov-30 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,618,723
Nov-29 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,617,486
Nov-28 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,616,978
Nov-27 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,616,310
Nov-26 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,615,611
Nov-25 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,613,838
Nov-24 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,612,434
Nov-23 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,611,372
Nov-22 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,610,788
Nov-21 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,609,641
Nov-20 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,608,863
Nov-19 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,608,301
Nov-18 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,606,176
Nov-17 2019 Bs.0.019283 Bs.0.019283 Bs.0.019283 Bs.0.019283 - Bs.14,605,511

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.