Market Cap ₦3,073.85T -0.45%
Volume 24h ₦186.86T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
B3Coin KB3

B3Coin (KB3) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Dec-01 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,330,853
Nov-30 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,286,681
Nov-29 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,244,865
Nov-28 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,227,693
Nov-27 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,205,114
Nov-26 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,181,470
Nov-25 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,121,520
Nov-24 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,074,043
Nov-23 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,038,144
Nov-22 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦494,018,403
Nov-21 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦493,979,599
Nov-20 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦493,953,319
Nov-19 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦493,934,294
Nov-18 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦493,862,466
Nov-17 2019 ₦0.651997 ₦0.651997 ₦0.651997 ₦0.651997 - ₦493,839,965

Historical and market price analysis of B3Coin (KB3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1163 days, from day 03-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.