Cap Mercado zł10.03T
6.75%
Volumen 24h zł597.25B
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-01 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,609,173 |
Nov-30 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,609,029 |
Nov-29 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,893 |
Nov-28 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,837 |
Nov-27 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,764 |
Nov-26 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,687 |
Nov-25 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,492 |
Nov-24 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,337 |
Nov-23 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,220 |
Nov-22 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,156 |
Nov-21 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,608,030 |
Nov-20 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,607,944 |
Nov-19 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,607,882 |
Nov-18 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,607,648 |
Nov-17 2019 | zł0.00212241 | zł0.00212241 | zł0.00212241 | zł0.00212241 | - | zł1,607,575 |
Análisis de precios históricos y de mercado de B3Coin (KB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1163 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.