Cap Mercado ₨694.91T
6.75%
Volumen 24h ₨41.37T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,474,609 |
Nov-30 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,464,648 |
Nov-29 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,455,219 |
Nov-28 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,451,346 |
Nov-27 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,446,254 |
Nov-26 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,440,923 |
Nov-25 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,427,403 |
Nov-24 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,416,697 |
Nov-23 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,408,602 |
Nov-22 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,404,150 |
Nov-21 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,395,399 |
Nov-20 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,389,473 |
Nov-19 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,385,183 |
Nov-18 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,368,985 |
Nov-17 2019 | ₨0.147029 | ₨0.147029 | ₨0.147029 | ₨0.147029 | - | ₨111,363,911 |
Análisis de precios históricos y de mercado de B3Coin (KB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1163 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.