Cap Mercado R$12.44T
4.26%
Volumen 24h R$748.17B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,030,359 |
Nov-30 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,030,177 |
Nov-29 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,030,006 |
Nov-28 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,029,935 |
Nov-27 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,029,842 |
Nov-26 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,029,745 |
Nov-25 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,029,499 |
Nov-24 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,029,304 |
Nov-23 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,029,157 |
Nov-22 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,029,076 |
Nov-21 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,028,916 |
Nov-20 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,028,808 |
Nov-19 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,028,730 |
Nov-18 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,028,435 |
Nov-17 2019 | R$0.00267794 | R$0.00267794 | R$0.00267794 | R$0.00267794 | - | R$2,028,343 |
Análisis de precios históricos y de mercado de B3Coin (KB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1163 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.