Cap Mercado ₹207.08T
5.95%
Volumen 24h ₹12.34T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-01 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,374,417 |
Nov-30 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,371,435 |
Nov-29 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,368,612 |
Nov-28 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,367,453 |
Nov-27 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,365,928 |
Nov-26 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,364,332 |
Nov-25 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,360,284 |
Nov-24 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,357,079 |
Nov-23 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,354,655 |
Nov-22 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,353,322 |
Nov-21 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,350,703 |
Nov-20 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,348,928 |
Nov-19 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,347,644 |
Nov-18 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,342,794 |
Nov-17 2019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | ₹0.044019 | - | ₹33,341,275 |
Análisis de precios históricos y de mercado de B3Coin (KB3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1163 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.