Market Cap NZ$4.04T -2.03%
Volume 24h NZ$212.90B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00333119 NZ$0.00332841 NZ$0.00334532 NZ$0.0033403 NZ$7 NZ$37,592
May-06 2024 NZ$0.00336432 NZ$0.00336432 NZ$0.00355707 NZ$0.00354033 NZ$20 NZ$37,966
May-05 2024 NZ$0.00354033 NZ$0.00347746 NZ$0.00354033 NZ$0.00347746 NZ$2 NZ$39,953
May-04 2024 NZ$0.00347746 NZ$0.00327096 NZ$0.00347746 NZ$0.00327096 NZ$35 NZ$39,243
May-03 2024 NZ$0.00327096 NZ$0.00323804 NZ$0.00327096 NZ$0.00323804 NZ$1 NZ$36,913
May-02 2024 NZ$0.00323804 NZ$0.00313534 NZ$0.00323804 NZ$0.0031441 NZ$8 NZ$36,541
May-01 2024 NZ$0.0031441 NZ$0.00306389 NZ$0.0031704 NZ$0.00315871 NZ$12 NZ$35,481
Apr-30 2024 NZ$0.00315871 NZ$0.00315871 NZ$0.00336387 NZ$0.0033016 NZ$5 NZ$35,646
Apr-29 2024 NZ$0.0033016 NZ$0.0033016 NZ$0.00349324 NZ$0.00349324 NZ$4 NZ$37,259
Apr-28 2024 NZ$0.00349324 NZ$0.00341186 NZ$0.00349324 NZ$0.00341186 NZ$4 NZ$39,421
Apr-27 2024 NZ$0.00341186 NZ$0.00324314 NZ$0.00341186 NZ$0.00330038 NZ$6 NZ$38,503
Apr-26 2024 NZ$0.00329269 NZ$0.00326843 NZ$0.00339352 NZ$0.00326843 NZ$6 NZ$37,158
Apr-25 2024 NZ$0.00326843 NZ$0.00326843 NZ$0.00326843 NZ$0.00326843 - NZ$36,884
Apr-24 2024 NZ$0.00326843 NZ$0.00326843 NZ$0.00341115 NZ$0.00341115 NZ$3 NZ$36,884
Apr-23 2024 NZ$0.00341115 NZ$0.00341115 NZ$0.00344127 NZ$0.00344127 NZ$3 NZ$38,495

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.