Market Cap CL$2,257.56T -3.52%
Volume 24h CL$119.04T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$1.8700 CL$1.8684 CL$1.8779 CL$1.8751 CL$3,732 CL$21,103,328
May-06 2024 CL$1.8886 CL$1.8886 CL$1.9968 CL$1.9874 CL$11,221 CL$21,313,227
May-05 2024 CL$1.9874 CL$1.9521 CL$1.9874 CL$1.9521 CL$1,328 CL$22,428,216
May-04 2024 CL$1.9521 CL$1.8362 CL$1.9521 CL$1.8362 CL$19,409 CL$22,029,983
May-03 2024 CL$1.8362 CL$1.8177 CL$1.8362 CL$1.8177 CL$495 CL$20,721,773
May-02 2024 CL$1.8177 CL$1.7600 CL$1.8177 CL$1.7650 CL$4,488 CL$20,513,184
May-01 2024 CL$1.7650 CL$1.7199 CL$1.7797 CL$1.7732 CL$6,823 CL$19,918,109
Apr-30 2024 CL$1.7732 CL$1.7732 CL$1.8883 CL$1.8534 CL$2,630 CL$20,010,623
Apr-29 2024 CL$1.8534 CL$1.8534 CL$1.9610 CL$1.9610 CL$2,396 CL$20,915,863
Apr-28 2024 CL$1.9610 CL$1.9153 CL$1.9610 CL$1.9153 CL$2,214 CL$22,129,939
Apr-27 2024 CL$1.9153 CL$1.8206 CL$1.9153 CL$1.8527 CL$3,394 CL$21,614,396
Apr-26 2024 CL$1.8484 CL$1.8348 CL$1.9050 CL$1.8348 CL$3,627 CL$20,859,446
Apr-25 2024 CL$1.8348 CL$1.8348 CL$1.8348 CL$1.8348 - CL$20,705,710
Apr-24 2024 CL$1.8348 CL$1.8348 CL$1.9149 CL$1.9149 CL$1,600 CL$20,705,710
Apr-23 2024 CL$1.9149 CL$1.9149 CL$1.9318 CL$1.9318 CL$1,520 CL$21,609,883

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.45 CLP.