Market Cap £1.92T -2.09%
Volume 24h £104.49B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-07 2024 £0.00159712 £0.00159579 £0.0016039 £0.00160149 £3 £18,024
May-06 2024 £0.00161301 £0.00161301 £0.00170542 £0.00169739 £10 £18,203
May-05 2024 £0.00169739 £0.00166725 £0.00169739 £0.00166725 £1 £19,155
May-04 2024 £0.00166725 £0.00156824 £0.00166725 £0.00156824 £17 £18,815
May-03 2024 £0.00156824 £0.00155246 £0.00156824 £0.00155246 £0 £17,698
May-02 2024 £0.00155246 £0.00150322 £0.00155246 £0.00150742 £4 £17,520
May-01 2024 £0.00150742 £0.00146897 £0.00152003 £0.00151442 £6 £17,011
Apr-30 2024 £0.00151442 £0.00151442 £0.00161279 £0.00158293 £2 £17,090
Apr-29 2024 £0.00158293 £0.00158293 £0.00167482 £0.00167482 £2 £17,863
Apr-28 2024 £0.00167482 £0.0016358 £0.00167482 £0.0016358 £2 £18,900
Apr-27 2024 £0.0016358 £0.00155491 £0.0016358 £0.00158235 £3 £18,460
Apr-26 2024 £0.00157866 £0.00156703 £0.001627 £0.00156703 £3 £17,815
Apr-25 2024 £0.00156703 £0.00156703 £0.00156703 £0.00156703 - £17,684
Apr-24 2024 £0.00156703 £0.00156703 £0.00163546 £0.00163546 £1 £17,684
Apr-23 2024 £0.00163546 £0.00163546 £0.0016499 £0.0016499 £1 £18,456

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1274 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80064 GBP.