Market Cap Bs.87.96T -2.55%
Volume 24h Bs.4.67T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.072861 Bs.0.0728 Bs.0.07317 Bs.0.073061 Bs.145 Bs.822,243
May-06 2024 Bs.0.073586 Bs.0.073586 Bs.0.077802 Bs.0.077436 Bs.437 Bs.830,421
May-05 2024 Bs.0.077436 Bs.0.076061 Bs.0.077436 Bs.0.076061 Bs.52 Bs.873,864
May-04 2024 Bs.0.076061 Bs.0.071544 Bs.0.076061 Bs.0.071544 Bs.756 Bs.858,348
May-03 2024 Bs.0.071544 Bs.0.070824 Bs.0.071544 Bs.0.070824 Bs.19 Bs.807,377
May-02 2024 Bs.0.070824 Bs.0.068577 Bs.0.070824 Bs.0.068769 Bs.175 Bs.799,250
May-01 2024 Bs.0.068769 Bs.0.067015 Bs.0.069344 Bs.0.069089 Bs.266 Bs.776,064
Apr-30 2024 Bs.0.069089 Bs.0.069089 Bs.0.073576 Bs.0.072214 Bs.102 Bs.779,668
Apr-29 2024 Bs.0.072214 Bs.0.072214 Bs.0.076406 Bs.0.076406 Bs.93 Bs.814,939
Apr-28 2024 Bs.0.076406 Bs.0.074626 Bs.0.076406 Bs.0.074626 Bs.86 Bs.862,243
Apr-27 2024 Bs.0.074626 Bs.0.070935 Bs.0.074626 Bs.0.072187 Bs.132 Bs.842,156
Apr-26 2024 Bs.0.072019 Bs.0.071488 Bs.0.074224 Bs.0.071488 Bs.141 Bs.812,741
Apr-25 2024 Bs.0.071488 Bs.0.071488 Bs.0.071488 Bs.0.071488 - Bs.806,751
Apr-24 2024 Bs.0.071488 Bs.0.071488 Bs.0.07461 Bs.0.07461 Bs.62 Bs.806,751
Apr-23 2024 Bs.0.07461 Bs.0.07461 Bs.0.075269 Bs.0.075269 Bs.59 Bs.841,980

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.