Market Cap zł9.58T -2.3%
Volume 24h zł523.68B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00798365 zł0.00797698 zł0.00801752 zł0.00800549 zł16 zł90,095
May-06 2024 zł0.00806306 zł0.00806306 zł0.00852501 zł0.00848487 zł48 zł90,992
May-05 2024 zł0.00848487 zł0.00833422 zł0.00848487 zł0.00833422 zł6 zł95,752
May-04 2024 zł0.00833422 zł0.0078393 zł0.00833422 zł0.0078393 zł83 zł94,052
May-03 2024 zł0.0078393 zł0.00776039 zł0.0078393 zł0.00776039 zł2 zł88,466
May-02 2024 zł0.00776039 zł0.00751426 zł0.00776039 zł0.00753527 zł19 zł87,576
May-01 2024 zł0.00753527 zł0.00734304 zł0.0075983 zł0.00757027 zł29 zł85,035
Apr-30 2024 zł0.00757027 zł0.00757027 zł0.00806197 zł0.00791273 zł11 zł85,430
Apr-29 2024 zł0.00791273 zł0.00791273 zł0.00837203 zł0.00837203 zł10 zł89,295
Apr-28 2024 zł0.00837203 zł0.00817699 zł0.00837203 zł0.00817699 zł9 zł94,478
Apr-27 2024 zł0.00817699 zł0.00777263 zł0.00817699 zł0.00790982 zł14 zł92,277
Apr-26 2024 zł0.00789139 zł0.00783323 zł0.00813303 zł0.00783323 zł15 zł89,054
Apr-25 2024 zł0.00783323 zł0.00783323 zł0.00783323 zł0.00783323 - zł88,398
Apr-24 2024 zł0.00783323 zł0.00783323 zł0.00817529 zł0.00817529 zł7 zł88,398
Apr-23 2024 zł0.00817529 zł0.00817529 zł0.00824748 zł0.00824748 zł6 zł92,258

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1274 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.