Market Cap AR$2,100.88T -2.94%
Volume 24h AR$119.11T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$1.7588 AR$1.7574 AR$1.7663 AR$1.7637 AR$3,510 AR$19,849,073
May-06 2024 AR$1.7763 AR$1.7763 AR$1.8781 AR$1.8693 AR$10,554 AR$20,046,497
May-05 2024 AR$1.8693 AR$1.8361 AR$1.8693 AR$1.8361 AR$1,249 AR$21,095,217
May-04 2024 AR$1.8361 AR$1.7270 AR$1.8361 AR$1.7270 AR$18,255 AR$20,720,653
May-03 2024 AR$1.7270 AR$1.7097 AR$1.7270 AR$1.7097 AR$465 AR$19,490,195
May-02 2024 AR$1.7097 AR$1.6554 AR$1.7097 AR$1.6601 AR$4,221 AR$19,294,003
May-01 2024 AR$1.6601 AR$1.6177 AR$1.6739 AR$1.6678 AR$6,417 AR$18,734,296
Apr-30 2024 AR$1.6678 AR$1.6678 AR$1.7761 AR$1.7432 AR$2,473 AR$18,821,311
Apr-29 2024 AR$1.7432 AR$1.7432 AR$1.8444 AR$1.8444 AR$2,253 AR$19,672,750
Apr-28 2024 AR$1.8444 AR$1.8014 AR$1.8444 AR$1.8014 AR$2,083 AR$20,814,669
Apr-27 2024 AR$1.8014 AR$1.7124 AR$1.8014 AR$1.7426 AR$3,192 AR$20,329,767
Apr-26 2024 AR$1.7385 AR$1.7257 AR$1.7918 AR$1.7257 AR$3,411 AR$19,619,686
Apr-25 2024 AR$1.7257 AR$1.7257 AR$1.7257 AR$1.7257 - AR$19,475,087
Apr-24 2024 AR$1.7257 AR$1.7257 AR$1.8011 AR$1.8011 AR$1,505 AR$19,475,087
Apr-23 2024 AR$1.8011 AR$1.8011 AR$1.8170 AR$1.8170 AR$1,429 AR$20,325,521

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.