Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp32.07 Rp32.05 Rp32.21 Rp32.16 Rp64,019 Rp362,003,151
May-06 2024 Rp32.39 Rp32.39 Rp34.25 Rp34.09 Rp192,479 Rp365,603,729
May-05 2024 Rp34.09 Rp33.48 Rp34.09 Rp33.48 Rp22,781 Rp384,730,064
May-04 2024 Rp33.48 Rp31.49 Rp33.48 Rp31.49 Rp332,933 Rp377,898,852
May-03 2024 Rp31.49 Rp31.18 Rp31.49 Rp31.18 Rp8,487 Rp355,458,017
May-02 2024 Rp31.18 Rp30.19 Rp31.18 Rp30.27 Rp76,979 Rp351,879,912
May-01 2024 Rp30.27 Rp29.50 Rp30.52 Rp30.41 Rp117,041 Rp341,672,091
Apr-30 2024 Rp30.41 Rp30.41 Rp32.39 Rp31.79 Rp45,109 Rp343,259,057
Apr-29 2024 Rp31.79 Rp31.79 Rp33.63 Rp33.63 Rp41,097 Rp358,787,409
Apr-28 2024 Rp33.63 Rp32.85 Rp33.63 Rp32.85 Rp37,980 Rp379,613,479
Apr-27 2024 Rp32.85 Rp31.23 Rp32.85 Rp31.78 Rp58,214 Rp370,769,939
Apr-26 2024 Rp31.70 Rp31.47 Rp32.67 Rp31.47 Rp62,212 Rp357,819,646
Apr-25 2024 Rp31.47 Rp31.47 Rp31.47 Rp31.47 - Rp355,182,470
Apr-24 2024 Rp31.47 Rp31.47 Rp32.84 Rp32.84 Rp27,447 Rp355,182,470
Apr-23 2024 Rp32.84 Rp32.84 Rp33.13 Rp33.13 Rp26,069 Rp370,692,509

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.