Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.037084 R0.037053 R0.037241 R0.037185 R74 R418,499
May-06 2024 R0.037453 R0.037453 R0.039599 R0.039412 R223 R422,661
May-05 2024 R0.039412 R0.038712 R0.039412 R0.038712 R26 R444,772
May-04 2024 R0.038712 R0.036414 R0.038712 R0.036414 R385 R436,875
May-03 2024 R0.036414 R0.036047 R0.036414 R0.036047 R10 R410,932
May-02 2024 R0.036047 R0.034904 R0.036047 R0.035001 R89 R406,795
May-01 2024 R0.035001 R0.034108 R0.035294 R0.035164 R135 R394,995
Apr-30 2024 R0.035164 R0.035164 R0.037448 R0.036755 R52 R396,829
Apr-29 2024 R0.036755 R0.036755 R0.038888 R0.038888 R48 R414,781
Apr-28 2024 R0.038888 R0.037982 R0.038888 R0.037982 R44 R438,857
Apr-27 2024 R0.037982 R0.036104 R0.037982 R0.036741 R67 R428,633
Apr-26 2024 R0.036655 R0.036385 R0.037778 R0.036385 R72 R413,662
Apr-25 2024 R0.036385 R0.036385 R0.036385 R0.036385 - R410,613
Apr-24 2024 R0.036385 R0.036385 R0.037974 R0.037974 R32 R410,613
Apr-23 2024 R0.037974 R0.037974 R0.03831 R0.03831 R30 R428,544

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1274 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.