Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00181154 CHF0.00181003 CHF0.00181923 CHF0.0018165 CHF4 CHF20,443
May-06 2024 CHF0.00182956 CHF0.00182956 CHF0.00193438 CHF0.00192527 CHF11 CHF20,647
May-05 2024 CHF0.00192527 CHF0.00189109 CHF0.00192527 CHF0.00189109 CHF1 CHF21,727
May-04 2024 CHF0.00189109 CHF0.00177879 CHF0.00189109 CHF0.00177879 CHF19 CHF21,341
May-03 2024 CHF0.00177879 CHF0.00176088 CHF0.00177879 CHF0.00176088 CHF0 CHF20,074
May-02 2024 CHF0.00176088 CHF0.00170504 CHF0.00176088 CHF0.0017098 CHF4 CHF19,872
May-01 2024 CHF0.0017098 CHF0.00166618 CHF0.0017241 CHF0.00171774 CHF7 CHF19,295
Apr-30 2024 CHF0.00171774 CHF0.00171774 CHF0.00182931 CHF0.00179545 CHF3 CHF19,385
Apr-29 2024 CHF0.00179545 CHF0.00179545 CHF0.00189967 CHF0.00189967 CHF2 CHF20,262
Apr-28 2024 CHF0.00189967 CHF0.00185541 CHF0.00189967 CHF0.00185541 CHF2 CHF21,438
Apr-27 2024 CHF0.00185541 CHF0.00176366 CHF0.00185541 CHF0.00179479 CHF3 CHF20,938
Apr-26 2024 CHF0.00179061 CHF0.00177741 CHF0.00184544 CHF0.00177741 CHF4 CHF20,207
Apr-25 2024 CHF0.00177741 CHF0.00177741 CHF0.00177741 CHF0.00177741 - CHF20,058
Apr-24 2024 CHF0.00177741 CHF0.00177741 CHF0.00185503 CHF0.00185503 CHF2 CHF20,058
Apr-23 2024 CHF0.00185503 CHF0.00185503 CHF0.00187141 CHF0.00187141 CHF1 CHF20,934

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.