Market Cap HK$18.85T -2.06%
Volume 24h HK$1.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 16 Seconds ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.015592 HK$0.015579 HK$0.015659 HK$0.015635 HK$31 HK$175,966
May-06 2024 HK$0.015748 HK$0.015748 HK$0.01665 HK$0.016571 HK$94 HK$177,717
May-05 2024 HK$0.016571 HK$0.016277 HK$0.016571 HK$0.016277 HK$11 HK$187,014
May-04 2024 HK$0.016277 HK$0.015311 HK$0.016277 HK$0.015311 HK$162 HK$183,693
May-03 2024 HK$0.015311 HK$0.015156 HK$0.015311 HK$0.015156 HK$4 HK$172,785
May-02 2024 HK$0.015156 HK$0.014676 HK$0.015156 HK$0.014717 HK$37 HK$171,046
May-01 2024 HK$0.014717 HK$0.014341 HK$0.01484 HK$0.014785 HK$57 HK$166,084
Apr-30 2024 HK$0.014785 HK$0.014785 HK$0.015745 HK$0.015454 HK$22 HK$166,855
Apr-29 2024 HK$0.015454 HK$0.015454 HK$0.016351 HK$0.016351 HK$20 HK$174,403
Apr-28 2024 HK$0.016351 HK$0.01597 HK$0.016351 HK$0.01597 HK$18 HK$184,527
Apr-27 2024 HK$0.01597 HK$0.01518 HK$0.01597 HK$0.015448 HK$28 HK$180,228
Apr-26 2024 HK$0.015412 HK$0.015299 HK$0.015884 HK$0.015299 HK$30 HK$173,933
Apr-25 2024 HK$0.015299 HK$0.015299 HK$0.015299 HK$0.015299 - HK$172,651
Apr-24 2024 HK$0.015299 HK$0.015299 HK$0.015967 HK$0.015967 HK$13 HK$172,651
Apr-23 2024 HK$0.015967 HK$0.015967 HK$0.016108 HK$0.016108 HK$13 HK$180,190

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.