Market Cap Tk266.89T -1.64%
Volume 24h Tk14.23T -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 27 Seconds ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.218983 Tk0.2188 Tk0.219911 Tk0.219582 Tk437 Tk2,471,220
May-06 2024 Tk0.221161 Tk0.221161 Tk0.233831 Tk0.232731 Tk1,314 Tk2,495,799
May-05 2024 Tk0.232731 Tk0.228598 Tk0.232731 Tk0.228598 Tk156 Tk2,626,366
May-04 2024 Tk0.228598 Tk0.215023 Tk0.228598 Tk0.215023 Tk2,273 Tk2,579,732
May-03 2024 Tk0.215023 Tk0.212859 Tk0.215023 Tk0.212859 Tk58 Tk2,426,540
May-02 2024 Tk0.212859 Tk0.206108 Tk0.212859 Tk0.206684 Tk526 Tk2,402,114
May-01 2024 Tk0.206684 Tk0.201411 Tk0.208413 Tk0.207644 Tk799 Tk2,332,430
Apr-30 2024 Tk0.207644 Tk0.207644 Tk0.221131 Tk0.217037 Tk308 Tk2,343,263
Apr-29 2024 Tk0.217037 Tk0.217037 Tk0.229635 Tk0.229635 Tk281 Tk2,449,268
Apr-28 2024 Tk0.229635 Tk0.224286 Tk0.229635 Tk0.224286 Tk259 Tk2,591,437
Apr-27 2024 Tk0.224286 Tk0.213195 Tk0.224286 Tk0.216957 Tk397 Tk2,531,067
Apr-26 2024 Tk0.216452 Tk0.214857 Tk0.22308 Tk0.214857 Tk425 Tk2,442,661
Apr-25 2024 Tk0.214857 Tk0.214857 Tk0.214857 Tk0.214857 - Tk2,424,659
Apr-24 2024 Tk0.214857 Tk0.214857 Tk0.224239 Tk0.224239 Tk187 Tk2,424,659
Apr-23 2024 Tk0.224239 Tk0.224239 Tk0.226219 Tk0.226219 Tk178 Tk2,530,538

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.