Market Cap AU$3.68T -3.08%
Volume 24h AU$194.63B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00303787 AU$0.00303533 AU$0.00305076 AU$0.00304618 AU$6 AU$34,282
May-06 2024 AU$0.00306809 AU$0.00306809 AU$0.00324387 AU$0.00322859 AU$18 AU$34,623
May-05 2024 AU$0.00322859 AU$0.00317127 AU$0.00322859 AU$0.00317127 AU$2 AU$36,435
May-04 2024 AU$0.00317127 AU$0.00298295 AU$0.00317127 AU$0.00298295 AU$32 AU$35,788
May-03 2024 AU$0.00298295 AU$0.00295292 AU$0.00298295 AU$0.00295292 AU$1 AU$33,663
May-02 2024 AU$0.00295292 AU$0.00285927 AU$0.00295292 AU$0.00286726 AU$7 AU$33,324
May-01 2024 AU$0.00286726 AU$0.00279411 AU$0.00289124 AU$0.00288058 AU$11 AU$32,357
Apr-30 2024 AU$0.00288058 AU$0.00288058 AU$0.00306767 AU$0.00301089 AU$4 AU$32,507
Apr-29 2024 AU$0.00301089 AU$0.00301089 AU$0.00318566 AU$0.00318566 AU$4 AU$33,978
Apr-28 2024 AU$0.00318566 AU$0.00311144 AU$0.00318566 AU$0.00311144 AU$4 AU$35,950
Apr-27 2024 AU$0.00311144 AU$0.00295758 AU$0.00311144 AU$0.00300978 AU$6 AU$35,113
Apr-26 2024 AU$0.00300277 AU$0.00298064 AU$0.00309471 AU$0.00298064 AU$6 AU$33,886
Apr-25 2024 AU$0.00298064 AU$0.00298064 AU$0.00298064 AU$0.00298064 - AU$33,636
Apr-24 2024 AU$0.00298064 AU$0.00298064 AU$0.00311079 AU$0.00311079 AU$3 AU$33,636
Apr-23 2024 AU$0.00311079 AU$0.00311079 AU$0.00313826 AU$0.00313826 AU$2 AU$35,105

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52289 AUD.