Market Cap MX$40.59T -0.99%
Volume 24h MX$2.20T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.033765 MX$0.033737 MX$0.033908 MX$0.033857 MX$67 MX$381,042
May-06 2024 MX$0.034101 MX$0.034101 MX$0.036054 MX$0.035885 MX$203 MX$384,832
May-05 2024 MX$0.035885 MX$0.035248 MX$0.035885 MX$0.035248 MX$24 MX$404,964
May-04 2024 MX$0.035248 MX$0.033154 MX$0.035248 MX$0.033154 MX$350 MX$397,773
May-03 2024 MX$0.033154 MX$0.032821 MX$0.033154 MX$0.032821 MX$9 MX$374,152
May-02 2024 MX$0.032821 MX$0.03178 MX$0.032821 MX$0.031869 MX$81 MX$370,386
May-01 2024 MX$0.031869 MX$0.031056 MX$0.032135 MX$0.032017 MX$123 MX$359,641
Apr-30 2024 MX$0.032017 MX$0.032017 MX$0.034096 MX$0.033465 MX$47 MX$361,312
Apr-29 2024 MX$0.033465 MX$0.033465 MX$0.035407 MX$0.035407 MX$43 MX$377,657
Apr-28 2024 MX$0.035407 MX$0.034583 MX$0.035407 MX$0.034583 MX$40 MX$399,578
Apr-27 2024 MX$0.034583 MX$0.032872 MX$0.034583 MX$0.033453 MX$61 MX$390,270
Apr-26 2024 MX$0.033375 MX$0.033129 MX$0.034397 MX$0.033129 MX$65 MX$376,638
Apr-25 2024 MX$0.033129 MX$0.033129 MX$0.033129 MX$0.033129 - MX$373,862
Apr-24 2024 MX$0.033129 MX$0.033129 MX$0.034575 MX$0.034575 MX$29 MX$373,862
Apr-23 2024 MX$0.034575 MX$0.034575 MX$0.034881 MX$0.034881 MX$27 MX$390,188

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1274 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.