Cap Mercado MX$40.00T
-4.86%
Volumen 24h MX$3.08T
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.033881 | MX$0.033881 | MX$0.035847 | MX$0.035847 | MX$44 | MX$382,347 |
Apr-28 2024 | MX$0.035847 | MX$0.035012 | MX$0.035847 | MX$0.035012 | MX$40 | MX$404,541 |
Apr-27 2024 | MX$0.035012 | MX$0.033281 | MX$0.035012 | MX$0.033868 | MX$62 | MX$395,117 |
Apr-26 2024 | MX$0.033789 | MX$0.03354 | MX$0.034824 | MX$0.03354 | MX$66 | MX$381,316 |
Apr-25 2024 | MX$0.03354 | MX$0.03354 | MX$0.03354 | MX$0.03354 | - | MX$378,506 |
Apr-24 2024 | MX$0.03354 | MX$0.03354 | MX$0.035005 | MX$0.035005 | MX$29 | MX$378,506 |
Apr-23 2024 | MX$0.035005 | MX$0.035005 | MX$0.035314 | MX$0.035314 | MX$28 | MX$395,034 |
Apr-22 2024 | MX$0.035314 | MX$0.034037 | MX$0.035314 | MX$0.034037 | MX$47 | MX$398,523 |
Apr-21 2024 | MX$0.034037 | MX$0.034037 | MX$0.034888 | MX$0.034888 | MX$45 | MX$384,113 |
Apr-20 2024 | MX$0.034888 | MX$0.032805 | MX$0.035081 | MX$0.032805 | MX$120 | MX$393,714 |
Apr-19 2024 | MX$0.032805 | MX$0.032805 | MX$0.032805 | MX$0.032805 | - | MX$370,213 |
Apr-18 2024 | MX$0.032805 | MX$0.032805 | MX$0.033989 | MX$0.033673 | MX$968 | MX$370,213 |
Apr-17 2024 | MX$0.033673 | MX$0.033673 | MX$0.035498 | MX$0.035498 | MX$1,738 | MX$380,005 |
Apr-16 2024 | MX$0.035498 | MX$0.035498 | MX$0.037235 | MX$0.03652 | MX$113 | MX$400,602 |
Apr-15 2024 | MX$0.03652 | MX$0.035973 | MX$0.038714 | MX$0.037302 | MX$170 | MX$412,135 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1266 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13683 MXN.