Cap Mercado ₹194.78T
-5.94%
Volumen 24h ₹15.07T
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.157888 | ₹0.157888 | ₹0.168144 | ₹0.165031 | ₹234 | ₹1,781,775 |
Apr-29 2024 | ₹0.165031 | ₹0.165031 | ₹0.17461 | ₹0.17461 | ₹213 | ₹1,862,379 |
Apr-28 2024 | ₹0.17461 | ₹0.170543 | ₹0.17461 | ₹0.170543 | ₹197 | ₹1,970,482 |
Apr-27 2024 | ₹0.170543 | ₹0.162109 | ₹0.170543 | ₹0.16497 | ₹302 | ₹1,924,577 |
Apr-26 2024 | ₹0.164586 | ₹0.163373 | ₹0.169626 | ₹0.163373 | ₹323 | ₹1,857,355 |
Apr-25 2024 | ₹0.163373 | ₹0.163373 | ₹0.163373 | ₹0.163373 | - | ₹1,843,666 |
Apr-24 2024 | ₹0.163373 | ₹0.163373 | ₹0.170507 | ₹0.170507 | ₹142 | ₹1,843,666 |
Apr-23 2024 | ₹0.170507 | ₹0.170507 | ₹0.172013 | ₹0.172013 | ₹135 | ₹1,924,175 |
Apr-22 2024 | ₹0.172013 | ₹0.165793 | ₹0.172013 | ₹0.165793 | ₹229 | ₹1,941,166 |
Apr-21 2024 | ₹0.165793 | ₹0.165793 | ₹0.169937 | ₹0.169937 | ₹219 | ₹1,870,979 |
Apr-20 2024 | ₹0.169937 | ₹0.159793 | ₹0.170878 | ₹0.159793 | ₹584 | ₹1,917,745 |
Apr-19 2024 | ₹0.159793 | ₹0.159793 | ₹0.159793 | ₹0.159793 | - | ₹1,803,271 |
Apr-18 2024 | ₹0.159793 | ₹0.159793 | ₹0.165557 | ₹0.16402 | ₹4,715 | ₹1,803,271 |
Apr-17 2024 | ₹0.16402 | ₹0.16402 | ₹0.17291 | ₹0.17291 | ₹8,466 | ₹1,850,968 |
Apr-16 2024 | ₹0.17291 | ₹0.17291 | ₹0.181372 | ₹0.177888 | ₹550 | ₹1,951,294 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1267 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4719 INR.