Cap Mercado RM11.18T
-4.48%
Volumen 24h RM860.98B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM0.00942578 | RM0.00942578 | RM0.0099729 | RM0.0099729 | RM12 | RM106,370 |
Apr-28 2024 | RM0.0099729 | RM0.00974057 | RM0.0099729 | RM0.00974057 | RM11 | RM112,544 |
Apr-27 2024 | RM0.00974057 | RM0.00925889 | RM0.00974057 | RM0.00942231 | RM17 | RM109,922 |
Apr-26 2024 | RM0.00940035 | RM0.00933107 | RM0.0096882 | RM0.00933107 | RM18 | RM106,083 |
Apr-25 2024 | RM0.00933107 | RM0.00933107 | RM0.00933107 | RM0.00933107 | - | RM105,301 |
Apr-24 2024 | RM0.00933107 | RM0.00933107 | RM0.00973854 | RM0.00973854 | RM8 | RM105,301 |
Apr-23 2024 | RM0.00973854 | RM0.00973854 | RM0.00982453 | RM0.00982453 | RM8 | RM109,899 |
Apr-22 2024 | RM0.00982453 | RM0.0094693 | RM0.00982453 | RM0.0094693 | RM13 | RM110,870 |
Apr-21 2024 | RM0.0094693 | RM0.0094693 | RM0.009706 | RM0.009706 | RM13 | RM106,861 |
Apr-20 2024 | RM0.009706 | RM0.00912662 | RM0.00975974 | RM0.00912662 | RM33 | RM109,532 |
Apr-19 2024 | RM0.00912662 | RM0.00912662 | RM0.00912662 | RM0.00912662 | - | RM102,994 |
Apr-18 2024 | RM0.00912662 | RM0.00912662 | RM0.00945581 | RM0.00936803 | RM269 | RM102,994 |
Apr-17 2024 | RM0.00936803 | RM0.00936803 | RM0.00987579 | RM0.00987579 | RM484 | RM105,718 |
Apr-16 2024 | RM0.00987579 | RM0.00987579 | RM0.010359 | RM0.01016 | RM31 | RM111,448 |
Apr-15 2024 | RM0.01016 | RM0.010007 | RM0.01077 | RM0.010377 | RM47 | RM114,657 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1266 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.