Cap Mercado £1.80T
-9.39%
Volumen 24h £165.06B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00151346 | £0.00151346 | £0.00161176 | £0.00158193 | £2 | £17,079 |
Apr-29 2024 | £0.00158193 | £0.00158193 | £0.00167375 | £0.00167375 | £2 | £17,852 |
Apr-28 2024 | £0.00167375 | £0.00163476 | £0.00167375 | £0.00163476 | £2 | £18,888 |
Apr-27 2024 | £0.00163476 | £0.00155392 | £0.00163476 | £0.00158134 | £3 | £18,448 |
Apr-26 2024 | £0.00157766 | £0.00156603 | £0.00162597 | £0.00156603 | £3 | £17,804 |
Apr-25 2024 | £0.00156603 | £0.00156603 | £0.00156603 | £0.00156603 | - | £17,673 |
Apr-24 2024 | £0.00156603 | £0.00156603 | £0.00163442 | £0.00163442 | £1 | £17,673 |
Apr-23 2024 | £0.00163442 | £0.00163442 | £0.00164885 | £0.00164885 | £1 | £18,444 |
Apr-22 2024 | £0.00164885 | £0.00158923 | £0.00164885 | £0.00158923 | £2 | £18,607 |
Apr-21 2024 | £0.00158923 | £0.00158923 | £0.00162895 | £0.00162895 | £2 | £17,934 |
Apr-20 2024 | £0.00162895 | £0.00153172 | £0.00163797 | £0.00153172 | £6 | £18,383 |
Apr-19 2024 | £0.00153172 | £0.00153172 | £0.00153172 | £0.00153172 | - | £17,285 |
Apr-18 2024 | £0.00153172 | £0.00153172 | £0.00158697 | £0.00157223 | £45 | £17,285 |
Apr-17 2024 | £0.00157223 | £0.00157223 | £0.00165745 | £0.00165745 | £81 | £17,743 |
Apr-16 2024 | £0.00165745 | £0.00165745 | £0.00173856 | £0.00170517 | £5 | £18,704 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1267 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80013 GBP.