Cap Mercado HK$18.27T
-4.67%
Volumen 24h HK$1.41T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.015476 | HK$0.015476 | HK$0.016375 | HK$0.016375 | HK$20 | HK$174,654 |
Apr-28 2024 | HK$0.016375 | HK$0.015993 | HK$0.016375 | HK$0.015993 | HK$18 | HK$184,792 |
Apr-27 2024 | HK$0.015993 | HK$0.015202 | HK$0.015993 | HK$0.01547 | HK$28 | HK$180,487 |
Apr-26 2024 | HK$0.015434 | HK$0.015321 | HK$0.015907 | HK$0.015321 | HK$30 | HK$174,183 |
Apr-25 2024 | HK$0.015321 | HK$0.015321 | HK$0.015321 | HK$0.015321 | - | HK$172,899 |
Apr-24 2024 | HK$0.015321 | HK$0.015321 | HK$0.01599 | HK$0.01599 | HK$13 | HK$172,899 |
Apr-23 2024 | HK$0.01599 | HK$0.01599 | HK$0.016131 | HK$0.016131 | HK$13 | HK$180,449 |
Apr-22 2024 | HK$0.016131 | HK$0.015548 | HK$0.016131 | HK$0.015548 | HK$21 | HK$182,042 |
Apr-21 2024 | HK$0.015548 | HK$0.015548 | HK$0.015936 | HK$0.015936 | HK$21 | HK$175,460 |
Apr-20 2024 | HK$0.015936 | HK$0.014985 | HK$0.016024 | HK$0.014985 | HK$55 | HK$179,846 |
Apr-19 2024 | HK$0.014985 | HK$0.014985 | HK$0.014985 | HK$0.014985 | - | HK$169,111 |
Apr-18 2024 | HK$0.014985 | HK$0.014985 | HK$0.015525 | HK$0.015381 | HK$442 | HK$169,111 |
Apr-17 2024 | HK$0.015381 | HK$0.015381 | HK$0.016215 | HK$0.016215 | HK$794 | HK$173,584 |
Apr-16 2024 | HK$0.016215 | HK$0.016215 | HK$0.017009 | HK$0.016682 | HK$52 | HK$182,992 |
Apr-15 2024 | HK$0.016682 | HK$0.016432 | HK$0.017684 | HK$0.017039 | HK$78 | HK$188,260 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1266 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82799 HKD.