Cap Mercado NZ$3.98T
-6.49%
Volumen 24h NZ$307.07B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00321399 | NZ$0.00321399 | NZ$0.00342275 | NZ$0.00335939 | NZ$5 | NZ$36,270 |
Apr-29 2024 | NZ$0.00335939 | NZ$0.00335939 | NZ$0.00355439 | NZ$0.00355439 | NZ$4 | NZ$37,911 |
Apr-28 2024 | NZ$0.00355439 | NZ$0.00347158 | NZ$0.00355439 | NZ$0.00347158 | NZ$4 | NZ$40,111 |
Apr-27 2024 | NZ$0.00347158 | NZ$0.00329991 | NZ$0.00347158 | NZ$0.00335815 | NZ$6 | NZ$39,177 |
Apr-26 2024 | NZ$0.00335033 | NZ$0.00332564 | NZ$0.00345292 | NZ$0.00332564 | NZ$7 | NZ$37,808 |
Apr-25 2024 | NZ$0.00332564 | NZ$0.00332564 | NZ$0.00332564 | NZ$0.00332564 | - | NZ$37,530 |
Apr-24 2024 | NZ$0.00332564 | NZ$0.00332564 | NZ$0.00347086 | NZ$0.00347086 | NZ$3 | NZ$37,530 |
Apr-23 2024 | NZ$0.00347086 | NZ$0.00347086 | NZ$0.00350151 | NZ$0.00350151 | NZ$3 | NZ$39,169 |
Apr-22 2024 | NZ$0.00350151 | NZ$0.0033749 | NZ$0.00350151 | NZ$0.0033749 | NZ$5 | NZ$39,515 |
Apr-21 2024 | NZ$0.0033749 | NZ$0.0033749 | NZ$0.00345926 | NZ$0.00345926 | NZ$4 | NZ$38,086 |
Apr-20 2024 | NZ$0.00345926 | NZ$0.00325277 | NZ$0.00347841 | NZ$0.00325277 | NZ$12 | NZ$39,038 |
Apr-19 2024 | NZ$0.00325277 | NZ$0.00325277 | NZ$0.00325277 | NZ$0.00325277 | - | NZ$36,708 |
Apr-18 2024 | NZ$0.00325277 | NZ$0.00325277 | NZ$0.00337009 | NZ$0.00333881 | NZ$96 | NZ$36,708 |
Apr-17 2024 | NZ$0.00333881 | NZ$0.00333881 | NZ$0.00351978 | NZ$0.00351978 | NZ$172 | NZ$37,678 |
Apr-16 2024 | NZ$0.00351978 | NZ$0.00351978 | NZ$0.00369202 | NZ$0.00362111 | NZ$11 | NZ$39,721 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1267 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.