時価総額 NZ$4.50T
1.19%
ボリューム24h NZ$423.91B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00371524 | NZ$0.00318566 | NZ$0.00371524 | NZ$0.00318566 | NZ$24 | NZ$41,926 |
| May-19 2024 | NZ$0.00318566 | NZ$0.00318566 | NZ$0.00325817 | NZ$0.00325817 | NZ$6 | NZ$35,950 |
| May-18 2024 | NZ$0.00325413 | NZ$0.00317334 | NZ$0.00329053 | NZ$0.00317334 | NZ$12 | NZ$36,723 |
| May-17 2024 | NZ$0.00317334 | NZ$0.00317167 | NZ$0.00320295 | NZ$0.00317167 | NZ$10 | NZ$35,811 |
| May-16 2024 | NZ$0.0031636 | NZ$0.0031636 | NZ$0.00319207 | NZ$0.00319207 | NZ$4 | NZ$35,701 |
| May-15 2024 | NZ$0.00319207 | NZ$0.00305889 | NZ$0.00319207 | NZ$0.00305889 | NZ$6 | NZ$36,023 |
| May-14 2024 | NZ$0.00306804 | NZ$0.00306804 | NZ$0.00315303 | NZ$0.00315303 | NZ$3 | NZ$34,623 |
| May-13 2024 | NZ$0.00315303 | NZ$0.00309219 | NZ$0.00316459 | NZ$0.0031209 | NZ$7 | NZ$35,582 |
| May-12 2024 | NZ$0.0031209 | NZ$0.0031209 | NZ$0.0031559 | NZ$0.0031559 | NZ$2 | NZ$35,219 |
| May-11 2024 | NZ$0.0031559 | NZ$0.0031559 | NZ$0.00326217 | NZ$0.00326217 | NZ$4 | NZ$35,614 |
| May-10 2024 | NZ$0.00326217 | NZ$0.00323144 | NZ$0.00326217 | NZ$0.00323144 | NZ$1 | NZ$36,814 |
| May-09 2024 | NZ$0.00323144 | NZ$0.00318195 | NZ$0.00323144 | NZ$0.00318195 | NZ$2 | NZ$36,467 |
| May-08 2024 | NZ$0.00318195 | NZ$0.00318195 | NZ$0.00321554 | NZ$0.00321554 | NZ$5 | NZ$35,908 |
| May-07 2024 | NZ$0.00327061 | NZ$0.00326788 | NZ$0.00328448 | NZ$0.00327955 | NZ$7 | NZ$36,909 |
| May-06 2024 | NZ$0.00330314 | NZ$0.00330314 | NZ$0.00349238 | NZ$0.00347594 | NZ$20 | NZ$37,276 |
Azuki（AZUKI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1287日間分析、12-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63956 NZD.