Cap Mercado €2.12T
-9.1%
Volumen 24h €179.03B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.00177581 | €0.00177581 | €0.00189116 | €0.00185615 | €3 | €20,040 |
Apr-29 2024 | €0.00185615 | €0.00185615 | €0.00196389 | €0.00196389 | €2 | €20,947 |
Apr-28 2024 | €0.00196389 | €0.00191814 | €0.00196389 | €0.00191814 | €2 | €22,163 |
Apr-27 2024 | €0.00191814 | €0.00182328 | €0.00191814 | €0.00185546 | €3 | €21,646 |
Apr-26 2024 | €0.00185114 | €0.0018375 | €0.00190782 | €0.0018375 | €4 | €20,890 |
Apr-25 2024 | €0.0018375 | €0.0018375 | €0.0018375 | €0.0018375 | - | €20,736 |
Apr-24 2024 | €0.0018375 | €0.0018375 | €0.00191774 | €0.00191774 | €2 | €20,736 |
Apr-23 2024 | €0.00191774 | €0.00191774 | €0.00193467 | €0.00193467 | €2 | €21,642 |
Apr-22 2024 | €0.00193467 | €0.00186472 | €0.00193467 | €0.00186472 | €3 | €21,833 |
Apr-21 2024 | €0.00186472 | €0.00186472 | €0.00191133 | €0.00191133 | €2 | €21,043 |
Apr-20 2024 | €0.00191133 | €0.00179724 | €0.00192191 | €0.00179724 | €7 | €21,569 |
Apr-19 2024 | €0.00179724 | €0.00179724 | €0.00179724 | €0.00179724 | - | €20,282 |
Apr-18 2024 | €0.00179724 | €0.00179724 | €0.00186206 | €0.00184478 | €53 | €20,282 |
Apr-17 2024 | €0.00184478 | €0.00184478 | €0.00194477 | €0.00194477 | €95 | €20,818 |
Apr-16 2024 | €0.00194477 | €0.00194477 | €0.00203994 | €0.00200075 | €6 | €21,947 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1267 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93883 EUR.