Cap Mercado R$12.16T
-6.13%
Volumen 24h R$939.44B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.00982759 | R$0.00982759 | R$0.010465 | R$0.010272 | R$15 | R$110,904 |
Apr-29 2024 | R$0.010272 | R$0.010272 | R$0.010868 | R$0.010868 | R$13 | R$115,921 |
Apr-28 2024 | R$0.010868 | R$0.010615 | R$0.010868 | R$0.010615 | R$12 | R$122,650 |
Apr-27 2024 | R$0.010615 | R$0.01009 | R$0.010615 | R$0.010268 | R$19 | R$119,793 |
Apr-26 2024 | R$0.010244 | R$0.010168 | R$0.010558 | R$0.010168 | R$20 | R$115,609 |
Apr-25 2024 | R$0.010168 | R$0.010168 | R$0.010168 | R$0.010168 | - | R$114,757 |
Apr-24 2024 | R$0.010168 | R$0.010168 | R$0.010613 | R$0.010613 | R$9 | R$114,757 |
Apr-23 2024 | R$0.010613 | R$0.010613 | R$0.010706 | R$0.010706 | R$8 | R$119,768 |
Apr-22 2024 | R$0.010706 | R$0.010319 | R$0.010706 | R$0.010319 | R$14 | R$120,825 |
Apr-21 2024 | R$0.010319 | R$0.010319 | R$0.010577 | R$0.010577 | R$14 | R$116,457 |
Apr-20 2024 | R$0.010577 | R$0.00994615 | R$0.010636 | R$0.00994615 | R$36 | R$119,368 |
Apr-19 2024 | R$0.00994615 | R$0.00994615 | R$0.00994615 | R$0.00994615 | - | R$112,242 |
Apr-18 2024 | R$0.00994615 | R$0.00994615 | R$0.010304 | R$0.010209 | R$293 | R$112,242 |
Apr-17 2024 | R$0.010209 | R$0.010209 | R$0.010762 | R$0.010762 | R$527 | R$115,211 |
Apr-16 2024 | R$0.010762 | R$0.010762 | R$0.011289 | R$0.011072 | R$34 | R$121,456 |
Análisis de precios históricos y de mercado de Azuki (AZUKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1267 días, desde el día 11-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1956 BRL.