Market Cap RM11.45T -2.13%
Volume 24h RM606.44B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00946039 RM0.00945248 RM0.00950052 RM0.00948627 RM19 RM106,760
May-06 2024 RM0.00955448 RM0.00955448 RM0.010101 RM0.010054 RM57 RM107,822
May-05 2024 RM0.010054 RM0.0098758 RM0.010054 RM0.0098758 RM7 RM113,463
May-04 2024 RM0.0098758 RM0.00928934 RM0.0098758 RM0.00928934 RM98 RM111,448
May-03 2024 RM0.00928934 RM0.00919583 RM0.00928934 RM0.00919583 RM3 RM104,830
May-02 2024 RM0.00919583 RM0.00890418 RM0.00919583 RM0.00892907 RM23 RM103,775
May-01 2024 RM0.00892907 RM0.00870128 RM0.00900376 RM0.00897054 RM35 RM100,764
Apr-30 2024 RM0.00897054 RM0.00897054 RM0.00955319 RM0.00937635 RM13 RM101,232
Apr-29 2024 RM0.00937635 RM0.00937635 RM0.00992061 RM0.00992061 RM12 RM105,812
Apr-28 2024 RM0.00992061 RM0.0096895 RM0.00992061 RM0.0096895 RM11 RM111,954
Apr-27 2024 RM0.0096895 RM0.00921034 RM0.0096895 RM0.0093729 RM17 RM109,346
Apr-26 2024 RM0.00935106 RM0.00928214 RM0.0096374 RM0.00928214 RM18 RM105,527
Apr-25 2024 RM0.00928214 RM0.00928214 RM0.00928214 RM0.00928214 - RM104,749
Apr-24 2024 RM0.00928214 RM0.00928214 RM0.00968747 RM0.00968747 RM8 RM104,749
Apr-23 2024 RM0.00968747 RM0.00968747 RM0.00977302 RM0.00977302 RM8 RM109,323

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.