Market Cap CN¥17.19T -2.94%
Volume 24h CN¥961.36B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.014412 CN¥0.0144 CN¥0.014473 CN¥0.014451 CN¥29 CN¥162,645
May-06 2024 CN¥0.014555 CN¥0.014555 CN¥0.015389 CN¥0.015317 CN¥86 CN¥164,263
May-05 2024 CN¥0.015317 CN¥0.015045 CN¥0.015317 CN¥0.015045 CN¥10 CN¥172,856
May-04 2024 CN¥0.015045 CN¥0.014151 CN¥0.015045 CN¥0.014151 CN¥150 CN¥169,787
May-03 2024 CN¥0.014151 CN¥0.014009 CN¥0.014151 CN¥0.014009 CN¥4 CN¥159,704
May-02 2024 CN¥0.014009 CN¥0.013565 CN¥0.014009 CN¥0.013603 CN¥35 CN¥158,097
May-01 2024 CN¥0.013603 CN¥0.013256 CN¥0.013716 CN¥0.013666 CN¥53 CN¥153,510
Apr-30 2024 CN¥0.013666 CN¥0.013666 CN¥0.014553 CN¥0.014284 CN¥20 CN¥154,223
Apr-29 2024 CN¥0.014284 CN¥0.014284 CN¥0.015113 CN¥0.015113 CN¥18 CN¥161,200
Apr-28 2024 CN¥0.015113 CN¥0.014761 CN¥0.015113 CN¥0.014761 CN¥17 CN¥170,557
Apr-27 2024 CN¥0.014761 CN¥0.014031 CN¥0.014761 CN¥0.014279 CN¥26 CN¥166,584
Apr-26 2024 CN¥0.014245 CN¥0.01414 CN¥0.014682 CN¥0.01414 CN¥28 CN¥160,765
Apr-25 2024 CN¥0.01414 CN¥0.01414 CN¥0.01414 CN¥0.01414 - CN¥159,581
Apr-24 2024 CN¥0.01414 CN¥0.01414 CN¥0.014758 CN¥0.014758 CN¥12 CN¥159,581
Apr-23 2024 CN¥0.014758 CN¥0.014758 CN¥0.014888 CN¥0.014888 CN¥12 CN¥166,549

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.