Market Cap CA$3.34T -2.17%
Volume 24h CA$175.66B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 54 Seconds ago
Azuki AZUKI

Azuki (AZUKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00274356 CA$0.00274127 CA$0.0027552 CA$0.00275106 CA$5 CA$30,961
May-06 2024 CA$0.00277085 CA$0.00277085 CA$0.0029296 CA$0.0029158 CA$16 CA$31,269
May-05 2024 CA$0.0029158 CA$0.00286403 CA$0.0029158 CA$0.00286403 CA$2 CA$32,905
May-04 2024 CA$0.00286403 CA$0.00269395 CA$0.00286403 CA$0.00269395 CA$28 CA$32,321
May-03 2024 CA$0.00269395 CA$0.00266684 CA$0.00269395 CA$0.00266684 CA$1 CA$30,401
May-02 2024 CA$0.00266684 CA$0.00258226 CA$0.00266684 CA$0.00258947 CA$7 CA$30,095
May-01 2024 CA$0.00258947 CA$0.00252341 CA$0.00261113 CA$0.0026015 CA$10 CA$29,222
Apr-30 2024 CA$0.0026015 CA$0.0026015 CA$0.00277047 CA$0.00271919 CA$4 CA$29,358
Apr-29 2024 CA$0.00271919 CA$0.00271919 CA$0.00287703 CA$0.00287703 CA$4 CA$30,686
Apr-28 2024 CA$0.00287703 CA$0.00281 CA$0.00287703 CA$0.00281 CA$3 CA$32,467
Apr-27 2024 CA$0.00281 CA$0.00267104 CA$0.00281 CA$0.00271819 CA$5 CA$31,711
Apr-26 2024 CA$0.00271185 CA$0.00269187 CA$0.00279489 CA$0.00269187 CA$5 CA$30,603
Apr-25 2024 CA$0.00269187 CA$0.00269187 CA$0.00269187 CA$0.00269187 - CA$30,378
Apr-24 2024 CA$0.00269187 CA$0.00269187 CA$0.00280941 CA$0.00280941 CA$2 CA$30,378
Apr-23 2024 CA$0.00280941 CA$0.00280941 CA$0.00283422 CA$0.00283422 CA$2 CA$31,704

Historical and market price analysis of Azuki (AZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1274 days, from day 11-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.