Market Cap NZ$4.03T 0.28%
Volume 24h NZ$217.68B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 31 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$1.6356 NZ$1.6356 NZ$1.6913 NZ$1.6794 NZ$176,108 NZ$8,966,799
May-07 2024 NZ$1.6656 NZ$1.6218 NZ$1.6906 NZ$1.6362 NZ$199,291 NZ$9,131,302
May-06 2024 NZ$1.6520 NZ$1.6415 NZ$1.7149 NZ$1.6730 NZ$182,436 NZ$9,056,265
May-05 2024 NZ$1.6985 NZ$1.6966 NZ$1.7690 NZ$1.7643 NZ$234,480 NZ$9,311,584
May-04 2024 NZ$1.7641 NZ$1.7601 NZ$1.7861 NZ$1.7648 NZ$329,259 NZ$9,671,136
May-03 2024 NZ$1.7788 NZ$1.7669 NZ$1.8329 NZ$1.8244 NZ$781,689 NZ$9,751,394
May-02 2024 NZ$1.8320 NZ$1.8236 NZ$2.0711 NZ$1.9909 NZ$1,036,467 NZ$10,043,026
May-01 2024 NZ$1.9899 NZ$1.9150 NZ$2.0120 NZ$1.9790 NZ$152,672 NZ$10,909,072
Apr-30 2024 NZ$1.9611 NZ$1.9465 NZ$2.0626 NZ$2.0314 NZ$176,775 NZ$10,750,768
Apr-29 2024 NZ$2.0130 NZ$1.9746 NZ$2.0567 NZ$2.0382 NZ$310,701 NZ$11,035,546
Apr-28 2024 NZ$2.0272 NZ$1.9389 NZ$2.0410 NZ$1.9629 NZ$153,982 NZ$11,113,316
Apr-27 2024 NZ$1.9638 NZ$1.9539 NZ$2.0430 NZ$2.0094 NZ$247,724 NZ$10,765,660
Apr-26 2024 NZ$2.0086 NZ$1.9448 NZ$2.0602 NZ$1.9912 NZ$135,927 NZ$11,011,279
Apr-25 2024 NZ$2.0022 NZ$1.9514 NZ$2.0519 NZ$2.0293 NZ$150,642 NZ$10,976,163
Apr-24 2024 NZ$2.0657 NZ$1.9911 NZ$2.0865 NZ$2.0759 NZ$283,869 NZ$11,324,578

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 896 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6574 NZD.