Market Cap MX$39.43T -0.99%
Volume 24h MX$1.51T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$14.57 MX$14.56 MX$15.04 MX$14.92 MX$926,846 MX$79,918,345
May-11 2024 MX$14.93 MX$14.93 MX$15.62 MX$15.62 MX$1,448,399 MX$81,854,602
May-10 2024 MX$15.49 MX$15.44 MX$16.32 MX$15.89 MX$3,332,804 MX$84,926,608
May-09 2024 MX$16.34 MX$16.11 MX$17.49 MX$16.56 MX$11,471,709 MX$89,610,550
May-08 2024 MX$16.55 MX$16.55 MX$17.11 MX$16.99 MX$1,782,004 MX$90,733,309
May-07 2024 MX$16.85 MX$16.41 MX$17.10 MX$16.55 MX$2,016,589 MX$92,397,878
May-06 2024 MX$16.71 MX$16.61 MX$17.35 MX$16.92 MX$1,846,035 MX$91,638,590
May-05 2024 MX$17.18 MX$17.16 MX$17.90 MX$17.85 MX$2,372,653 MX$94,222,122
May-04 2024 MX$17.85 MX$17.81 MX$18.07 MX$17.85 MX$3,331,711 MX$97,860,358
May-03 2024 MX$17.99 MX$17.87 MX$18.54 MX$18.46 MX$7,909,757 MX$98,672,466
May-02 2024 MX$18.53 MX$18.45 MX$20.95 MX$20.14 MX$10,487,810 MX$101,623,439
May-01 2024 MX$20.13 MX$19.37 MX$20.35 MX$20.02 MX$1,544,855 MX$110,386,794
Apr-30 2024 MX$19.84 MX$19.69 MX$20.87 MX$20.55 MX$1,788,751 MX$108,784,939
Apr-29 2024 MX$20.36 MX$19.98 MX$20.81 MX$20.62 MX$3,143,923 MX$111,666,553
Apr-28 2024 MX$20.51 MX$19.61 MX$20.65 MX$19.86 MX$1,558,112 MX$112,453,495

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.