Market Cap CA$3.31T 1.6%
Volume 24h CA$174.95B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 18 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$1.1882 CA$1.1868 CA$1.2265 CA$1.2161 CA$75,544 CA$6,513,873
May-11 2024 CA$1.2170 CA$1.2170 CA$1.2738 CA$1.2738 CA$118,054 CA$6,671,691
May-10 2024 CA$1.2627 CA$1.2587 CA$1.3303 CA$1.2952 CA$271,646 CA$6,922,080
May-09 2024 CA$1.3323 CA$1.3136 CA$1.4258 CA$1.3505 CA$935,020 CA$7,303,852
May-08 2024 CA$1.3490 CA$1.3490 CA$1.3949 CA$1.3851 CA$145,245 CA$7,395,364
May-07 2024 CA$1.3737 CA$1.3376 CA$1.3943 CA$1.3495 CA$164,365 CA$7,531,038
May-06 2024 CA$1.3624 CA$1.3538 CA$1.4143 CA$1.3798 CA$150,464 CA$7,469,151
May-05 2024 CA$1.4009 CA$1.3992 CA$1.4590 CA$1.4551 CA$193,387 CA$7,679,726
May-04 2024 CA$1.4550 CA$1.4516 CA$1.4731 CA$1.4555 CA$271,556 CA$7,976,266
May-03 2024 CA$1.4670 CA$1.4572 CA$1.5117 CA$1.5047 CA$644,697 CA$8,042,458
May-02 2024 CA$1.5109 CA$1.5040 CA$1.7082 CA$1.6420 CA$854,826 CA$8,282,982
May-01 2024 CA$1.6412 CA$1.5794 CA$1.6594 CA$1.6321 CA$125,916 CA$8,997,253
Apr-30 2024 CA$1.6174 CA$1.6054 CA$1.7011 CA$1.6754 CA$145,795 CA$8,866,691
Apr-29 2024 CA$1.6602 CA$1.6285 CA$1.6962 CA$1.6810 CA$256,251 CA$9,101,562
Apr-28 2024 CA$1.6719 CA$1.5991 CA$1.6833 CA$1.6189 CA$126,996 CA$9,165,703

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.