Market Cap AU$3.60T -0.77%
Volume 24h AU$203.90B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 4 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$1.4755 AU$1.4548 AU$1.5791 AU$1.4956 AU$1,035,496 AU$8,088,717
May-08 2024 AU$1.4940 AU$1.4940 AU$1.5448 AU$1.5340 AU$160,853 AU$8,190,063
May-07 2024 AU$1.5214 AU$1.4813 AU$1.5441 AU$1.4945 AU$182,028 AU$8,340,315
May-06 2024 AU$1.5089 AU$1.4993 AU$1.5663 AU$1.5281 AU$166,633 AU$8,271,778
May-05 2024 AU$1.5514 AU$1.5496 AU$1.6158 AU$1.6114 AU$214,168 AU$8,504,981
May-04 2024 AU$1.6113 AU$1.6076 AU$1.6314 AU$1.6119 AU$300,738 AU$8,833,387
May-03 2024 AU$1.6247 AU$1.6138 AU$1.6742 AU$1.6664 AU$713,976 AU$8,906,693
May-02 2024 AU$1.6733 AU$1.6656 AU$1.8917 AU$1.8184 AU$946,685 AU$9,173,063
May-01 2024 AU$1.8176 AU$1.7492 AU$1.8377 AU$1.8075 AU$139,447 AU$9,964,089
Apr-30 2024 AU$1.7912 AU$1.7779 AU$1.8839 AU$1.8554 AU$161,462 AU$9,819,497
Apr-29 2024 AU$1.8386 AU$1.8035 AU$1.8785 AU$1.8616 AU$283,787 AU$10,079,607
Apr-28 2024 AU$1.8516 AU$1.7709 AU$1.8642 AU$1.7929 AU$140,643 AU$10,150,640
Apr-27 2024 AU$1.7937 AU$1.7846 AU$1.8660 AU$1.8353 AU$226,266 AU$9,833,100
Apr-26 2024 AU$1.8346 AU$1.7763 AU$1.8818 AU$1.8187 AU$124,153 AU$10,057,442
Apr-25 2024 AU$1.8287 AU$1.7823 AU$1.8741 AU$1.8535 AU$137,592 AU$10,025,368

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 897 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51383 AUD.