Market Cap HK$18.62T 0.48%
Volume 24h HK$569.04B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 51 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$6.957 HK$6.957 HK$7.282 HK$7.282 HK$674,920 HK$38,142,321
May-10 2024 HK$7.218 HK$7.196 HK$7.605 HK$7.405 HK$1,553,008 HK$39,573,804
May-09 2024 HK$7.617 HK$7.510 HK$8.151 HK$7.720 HK$5,345,547 HK$41,756,411
May-08 2024 HK$7.712 HK$7.712 HK$7.975 HK$7.919 HK$830,372 HK$42,279,590
May-07 2024 HK$7.853 HK$7.647 HK$7.971 HK$7.715 HK$939,683 HK$43,055,240
May-06 2024 HK$7.789 HK$7.740 HK$8.086 HK$7.888 HK$860,209 HK$42,701,430
May-05 2024 HK$8.009 HK$7.999 HK$8.341 HK$8.319 HK$1,105,601 HK$43,905,295
May-04 2024 HK$8.318 HK$8.299 HK$8.422 HK$8.321 HK$1,552,499 HK$45,600,627
May-03 2024 HK$8.387 HK$8.331 HK$8.642 HK$8.602 HK$3,685,761 HK$45,979,051
May-02 2024 HK$8.638 HK$8.598 HK$9.765 HK$9.387 HK$4,887,073 HK$47,354,135
May-01 2024 HK$9.383 HK$9.029 HK$9.486 HK$9.331 HK$719,866 HK$51,437,652
Apr-30 2024 HK$9.246 HK$9.178 HK$9.725 HK$9.578 HK$833,516 HK$50,691,225
Apr-29 2024 HK$9.491 HK$9.310 HK$9.697 HK$9.610 HK$1,464,994 HK$52,033,990
Apr-28 2024 HK$9.558 HK$9.142 HK$9.623 HK$9.255 HK$726,044 HK$52,400,686
Apr-27 2024 HK$9.259 HK$9.213 HK$9.633 HK$9.474 HK$1,168,052 HK$50,761,447

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 899 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.