Market Cap CL$2,219.82T -3.14%
Volume 24h CL$97.18T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 19 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$861.33 CL$858.65 CL$907.46 CL$883.54 CL$185,299,417 CL$4,721,804,971
May-09 2024 CL$908.83 CL$896.11 CL$972.65 CL$921.22 CL$637,811,564 CL$4,982,225,857
May-08 2024 CL$920.22 CL$920.22 CL$951.55 CL$944.87 CL$99,077,016 CL$5,044,649,744
May-07 2024 CL$937.10 CL$912.46 CL$951.12 CL$920.54 CL$112,119,653 CL$5,137,197,521
May-06 2024 CL$929.40 CL$923.52 CL$964.79 CL$941.26 CL$102,637,085 CL$5,094,982,135
May-05 2024 CL$955.61 CL$954.50 CL$995.26 CL$992.59 CL$131,916,320 CL$5,238,623,019
May-04 2024 CL$992.50 CL$990.22 CL$1,004.88 CL$992.89 CL$185,238,649 CL$5,440,904,037
May-03 2024 CL$1,000.74 CL$994.04 CL$1,031.22 CL$1,026.43 CL$439,771,818 CL$5,486,056,178
May-02 2024 CL$1,030.67 CL$1,025.96 CL$1,165.23 CL$1,120.08 CL$583,108,128 CL$5,650,126,277
May-01 2024 CL$1,119.55 CL$1,077.41 CL$1,131.95 CL$1,113.37 CL$85,891,872 CL$6,137,357,038
Apr-30 2024 CL$1,103.30 CL$1,095.13 CL$1,160.44 CL$1,142.85 CL$99,452,162 CL$6,048,296,033
Apr-29 2024 CL$1,132.53 CL$1,110.90 CL$1,157.08 CL$1,146.70 CL$174,797,894 CL$6,208,509,884
Apr-28 2024 CL$1,140.51 CL$1,090.81 CL$1,148.28 CL$1,104.35 CL$86,628,937 CL$6,252,262,808
Apr-27 2024 CL$1,104.83 CL$1,099.28 CL$1,149.37 CL$1,130.49 CL$139,367,764 CL$6,056,674,570
Apr-26 2024 CL$1,130.04 CL$1,094.15 CL$1,159.09 CL$1,120.26 CL$76,471,514 CL$6,194,857,538

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.