Market Cap R$12.26T 0.53%
Volume 24h R$407.87B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-10 2024 R$4.7635 R$4.7487 R$5.018 R$4.8863 R$1,024,787 R$26,113,641
May-09 2024 R$5.026 R$4.9558 R$5.379 R$5.094 R$3,527,376 R$27,553,883
May-08 2024 R$5.089 R$5.089 R$5.262 R$5.225 R$547,939 R$27,899,114
May-07 2024 R$5.182 R$5.046 R$5.260 R$5.091 R$620,071 R$28,410,944
May-06 2024 R$5.140 R$5.107 R$5.335 R$5.205 R$567,628 R$28,177,474
May-05 2024 R$5.284 R$5.278 R$5.504 R$5.489 R$729,555 R$28,971,871
May-04 2024 R$5.489 R$5.476 R$5.557 R$5.491 R$1,024,451 R$30,090,573
May-03 2024 R$5.534 R$5.497 R$5.703 R$5.676 R$2,432,130 R$30,340,284
May-02 2024 R$5.700 R$5.674 R$6.444 R$6.194 R$3,224,842 R$31,247,663
May-01 2024 R$6.191 R$5.958 R$6.260 R$6.157 R$475,020 R$33,942,262
Apr-30 2024 R$6.101 R$6.056 R$6.417 R$6.320 R$550,014 R$33,449,716
Apr-29 2024 R$6.263 R$6.143 R$6.399 R$6.341 R$966,709 R$34,335,768
Apr-28 2024 R$6.307 R$6.032 R$6.350 R$6.107 R$479,096 R$34,577,741
Apr-27 2024 R$6.110 R$6.079 R$6.356 R$6.252 R$770,765 R$33,496,053
Apr-26 2024 R$6.249 R$6.051 R$6.410 R$6.195 R$422,921 R$34,260,265

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 898 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1568 BRL.