Market Cap Bs.86.64T -3.92%
Volume 24h Bs.4.61T -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.33.75 Bs.33.64 Bs.35.55 Bs.34.62 Bs.7,260,846 Bs.185,021,085
May-09 2024 Bs.35.61 Bs.35.11 Bs.38.11 Bs.36.09 Bs.24,992,262 Bs.195,225,521
May-08 2024 Bs.36.05 Bs.36.05 Bs.37.28 Bs.37.02 Bs.3,882,273 Bs.197,671,563
May-07 2024 Bs.36.72 Bs.35.75 Bs.37.26 Bs.36.07 Bs.4,393,341 Bs.201,297,992
May-06 2024 Bs.36.41 Bs.36.18 Bs.37.80 Bs.36.88 Bs.4,021,772 Bs.199,643,807
May-05 2024 Bs.37.44 Bs.37.40 Bs.38.99 Bs.38.89 Bs.5,169,062 Bs.205,272,289
May-04 2024 Bs.38.89 Bs.38.80 Bs.39.37 Bs.38.90 Bs.7,258,465 Bs.213,198,549
May-03 2024 Bs.39.21 Bs.38.95 Bs.40.40 Bs.40.22 Bs.17,232,194 Bs.214,967,808
May-02 2024 Bs.40.38 Bs.40.20 Bs.45.65 Bs.43.88 Bs.22,848,741 Bs.221,396,796
May-01 2024 Bs.43.86 Bs.42.21 Bs.44.35 Bs.43.62 Bs.3,365,621 Bs.240,488,640
Apr-30 2024 Bs.43.23 Bs.42.91 Bs.45.47 Bs.44.78 Bs.3,896,973 Bs.236,998,839
Apr-29 2024 Bs.44.37 Bs.43.53 Bs.45.33 Bs.44.93 Bs.6,849,350 Bs.243,276,722
Apr-28 2024 Bs.44.69 Bs.42.74 Bs.44.99 Bs.43.27 Bs.3,394,503 Bs.244,991,154
Apr-27 2024 Bs.43.29 Bs.43.07 Bs.45.03 Bs.44.29 Bs.5,461,042 Bs.237,327,146
Apr-26 2024 Bs.44.28 Bs.42.87 Bs.45.41 Bs.43.89 Bs.2,996,490 Bs.242,741,763

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 898 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.