Market Cap CN¥17.68T 2.62%
Volume 24h CN¥917.14B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥7.125 CN¥7.125 CN¥7.368 CN¥7.316 CN¥767,166 CN¥39,061,356
May-07 2024 CN¥7.256 CN¥7.065 CN¥7.364 CN¥7.127 CN¥868,157 CN¥39,777,965
May-06 2024 CN¥7.196 CN¥7.150 CN¥7.470 CN¥7.288 CN¥794,732 CN¥39,451,086
May-05 2024 CN¥7.399 CN¥7.390 CN¥7.706 CN¥7.685 CN¥1,021,445 CN¥40,563,316
May-04 2024 CN¥7.685 CN¥7.667 CN¥7.780 CN¥7.688 CN¥1,434,326 CN¥42,129,603
May-03 2024 CN¥7.748 CN¥7.697 CN¥7.984 CN¥7.947 CN¥3,405,208 CN¥42,479,222
May-02 2024 CN¥7.980 CN¥7.944 CN¥9.022 CN¥8.672 CN¥4,515,079 CN¥43,749,637
May-01 2024 CN¥8.668 CN¥8.342 CN¥8.764 CN¥8.620 CN¥665,072 CN¥47,522,326
Apr-30 2024 CN¥8.543 CN¥8.479 CN¥8.985 CN¥8.849 CN¥770,071 CN¥46,832,716
Apr-29 2024 CN¥8.769 CN¥8.601 CN¥8.959 CN¥8.879 CN¥1,353,482 CN¥48,073,272
Apr-28 2024 CN¥8.831 CN¥8.446 CN¥8.891 CN¥8.551 CN¥670,779 CN¥48,412,056
Apr-27 2024 CN¥8.554 CN¥8.511 CN¥8.899 CN¥8.753 CN¥1,079,142 CN¥46,897,592
Apr-26 2024 CN¥8.750 CN¥8.472 CN¥8.974 CN¥8.674 CN¥592,129 CN¥47,967,560
Apr-25 2024 CN¥8.722 CN¥8.500 CN¥8.938 CN¥8.840 CN¥656,228 CN¥47,814,586
Apr-24 2024 CN¥8.999 CN¥8.673 CN¥9.089 CN¥9.043 CN¥1,236,596 CN¥49,332,358

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22 CNY.