Market Cap R44.58T 1.27%
Volume 24h R2.61T 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R15.96 R15.94 R16.48 R16.34 R1,015,134 R87,531,095
May-11 2024 R16.35 R16.35 R17.11 R17.11 R1,586,368 R89,651,794
May-10 2024 R16.96 R16.91 R17.87 R17.40 R3,650,276 R93,016,428
May-09 2024 R17.90 R17.65 R19.16 R18.14 R12,564,465 R98,146,547
May-08 2024 R18.12 R18.12 R18.74 R18.61 R1,951,752 R99,376,256
May-07 2024 R18.46 R17.97 R18.73 R18.13 R2,208,683 R101,199,386
May-06 2024 R18.30 R18.19 R19.00 R18.54 R2,021,883 R100,367,771
May-05 2024 R18.82 R18.80 R19.60 R19.55 R2,598,664 R103,197,401
May-04 2024 R19.55 R19.50 R19.79 R19.55 R3,649,079 R107,182,203
May-03 2024 R19.71 R19.58 R20.31 R20.22 R8,663,213 R108,071,671
May-02 2024 R20.30 R20.21 R22.95 R22.06 R11,486,844 R111,303,743
May-01 2024 R22.05 R21.22 R22.29 R21.93 R1,692,013 R120,901,866
Apr-30 2024 R21.73 R21.57 R22.85 R22.51 R1,959,142 R119,147,423
Apr-29 2024 R22.31 R21.88 R22.79 R22.58 R3,443,403 R122,303,530
Apr-28 2024 R22.46 R21.48 R22.62 R21.75 R1,706,533 R123,165,433

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.