Market Cap AR$2,147.00T 2.16%
Volume 24h AR$95.63T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$767.57 AR$766.70 AR$792.31 AR$785.62 AR$48,799,766 AR$4,207,814,684
May-11 2024 AR$786.17 AR$786.17 AR$822.90 AR$822.90 AR$76,260,261 AR$4,309,761,400
May-10 2024 AR$815.67 AR$813.13 AR$859.35 AR$836.70 AR$175,476,883 AR$4,471,506,872
May-09 2024 AR$860.66 AR$848.60 AR$921.09 AR$872.39 AR$604,001,819 AR$4,718,123,110
May-08 2024 AR$871.44 AR$871.44 AR$901.11 AR$894.78 AR$93,825,044 AR$4,777,237,970
May-07 2024 AR$887.43 AR$864.09 AR$900.70 AR$871.74 AR$106,176,304 AR$4,864,879,884
May-06 2024 AR$880.14 AR$874.57 AR$913.65 AR$891.36 AR$97,196,397 AR$4,824,902,293
May-05 2024 AR$904.95 AR$903.90 AR$942.50 AR$939.98 AR$124,923,570 AR$4,960,928,918
May-04 2024 AR$939.89 AR$937.73 AR$951.61 AR$940.26 AR$175,419,335 AR$5,152,487,225
May-03 2024 AR$947.69 AR$941.35 AR$976.56 AR$972.02 AR$416,459,959 AR$5,195,245,896
May-02 2024 AR$976.04 AR$971.58 AR$1,103.46 AR$1,060.71 AR$552,198,157 AR$5,350,618,806
May-01 2024 AR$1,060.20 AR$1,020.30 AR$1,071.94 AR$1,054.35 AR$81,338,830 AR$5,812,021,957
Apr-30 2024 AR$1,044.82 AR$1,037.08 AR$1,098.93 AR$1,082.27 AR$94,180,303 AR$5,727,681,986
Apr-29 2024 AR$1,072.49 AR$1,052.02 AR$1,095.75 AR$1,085.91 AR$165,532,034 AR$5,879,403,063
Apr-28 2024 AR$1,080.05 AR$1,032.99 AR$1,087.41 AR$1,045.81 AR$82,036,824 AR$5,920,836,689

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.