Market Cap €2.25T 2.18%
Volume 24h €102.88B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 32 Seconds ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-12 2024 €0.806158 €0.805243 €0.832146 €0.825113 €51,253 €4,419,335
May-11 2024 €0.82569 €0.82569 €0.864272 €0.864272 €80,094 €4,526,407
May-10 2024 €0.856678 €0.854008 €0.902556 €0.878769 €184,298 €4,696,283
May-09 2024 €0.903926 €0.891267 €0.967393 €0.916246 €634,364 €4,955,296
May-08 2024 €0.915252 €0.915252 €0.946411 €0.939762 €98,541 €5,017,383
May-07 2024 €0.932043 €0.907532 €0.945982 €0.915569 €111,514 €5,109,430
May-06 2024 €0.924384 €0.918533 €0.959583 €0.936177 €102,082 €5,067,443
May-05 2024 €0.950445 €0.949341 €0.989881 €0.987233 €131,203 €5,210,307
May-04 2024 €0.987144 €0.984877 €0.9994 €0.987529 €184,237 €5,411,495
May-03 2024 €0.9953 €0.988673 €1.0256 €1.0208 €437,395 €5,456,403
May-02 2024 €1.0251 €1.0204 €1.1589 €1.1140 €579,956 €5,619,586
May-01 2024 €1.1135 €1.0715 €1.1258 €1.1073 €85,428 €6,104,184
Apr-30 2024 €1.0973 €1.0892 €1.1541 €1.1366 €98,915 €6,015,604
Apr-29 2024 €1.1264 €1.1049 €1.1508 €1.1405 €173,853 €6,174,952
Apr-28 2024 €1.1343 €1.0849 €1.1420 €1.0983 €86,161 €6,218,468

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 900 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9274 EUR.