Market Cap Tk278.40T 0.53%
Volume 24h Tk8.44T
BTC % 50.52% 0.02%
ETH % 14.76% 0.33%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk104.07 Tk104.07 Tk108.93 Tk108.93 Tk10,095,315 Tk570,525,198
May-10 2024 Tk107.97 Tk107.64 Tk113.76 Tk110.76 Tk23,229,588 Tk591,937,025
May-09 2024 Tk113.93 Tk112.33 Tk121.93 Tk115.48 Tk79,957,618 Tk624,584,024
May-08 2024 Tk115.36 Tk115.36 Tk119.28 Tk118.45 Tk12,420,537 Tk632,409,636
May-07 2024 Tk117.47 Tk114.38 Tk119.23 Tk115.40 Tk14,055,594 Tk644,011,652
May-06 2024 Tk116.51 Tk115.77 Tk120.94 Tk117.99 Tk12,866,836 Tk638,719,427
May-05 2024 Tk119.79 Tk119.65 Tk124.76 Tk124.43 Tk16,537,353 Tk656,726,600
May-04 2024 Tk124.42 Tk124.13 Tk125.97 Tk124.47 Tk23,221,970 Tk682,085,044
May-03 2024 Tk125.45 Tk124.61 Tk129.27 Tk128.67 Tk55,130,871 Tk687,745,426
May-02 2024 Tk129.20 Tk128.61 Tk146.07 Tk140.41 Tk73,099,862 Tk708,313,656
May-01 2024 Tk140.35 Tk135.06 Tk141.90 Tk139.57 Tk10,767,615 Tk769,394,096
Apr-30 2024 Tk138.31 Tk137.28 Tk145.47 Tk143.27 Tk12,467,566 Tk758,229,190
Apr-29 2024 Tk141.97 Tk139.26 Tk145.05 Tk143.75 Tk21,913,092 Tk778,313,991
Apr-28 2024 Tk142.97 Tk136.74 Tk143.95 Tk138.44 Tk10,860,015 Tk783,798,964
Apr-27 2024 Tk138.50 Tk137.80 Tk144.08 Tk141.72 Tk17,471,484 Tk759,279,544

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 899 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.