Market Cap zł9.42T -0.55%
Volume 24h zł317.06B -0.46%
BTC % 50.99% 0.94%
ETH % 14.7% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł3.5570 zł3.5570 zł3.7232 zł3.7232 zł345,045 zł19,499,812
May-10 2024 zł3.6905 zł3.6790 zł3.8882 zł3.7857 zł793,957 zł20,231,641
May-09 2024 zł3.8941 zł3.8395 zł4.1675 zł3.9472 zł2,732,848 zł21,347,473
May-08 2024 zł3.9429 zł3.9429 zł4.0771 zł4.0485 zł424,518 zł21,614,942
May-07 2024 zł4.0152 zł3.9096 zł4.0753 zł3.9442 zł480,402 zł22,011,484
May-06 2024 zł3.9822 zł3.9570 zł4.1338 zł4.0330 zł439,772 zł21,830,603
May-05 2024 zł4.0945 zł4.0897 zł4.2644 zł4.2530 zł565,225 zł22,446,065
May-04 2024 zł4.2526 zł4.2428 zł4.3056 zł4.2542 zł793,697 zł23,312,784
May-03 2024 zł4.2879 zł4.2592 zł4.4185 zł4.3980 zł1,884,302 zł23,506,248
May-02 2024 zł4.4161 zł4.3959 zł4.9927 zł4.7992 zł2,498,459 zł24,209,244
May-01 2024 zł4.7969 zł4.6164 zł4.8501 zł4.7704 zł368,023 zł26,296,894
Apr-30 2024 zł4.7273 zł4.6923 zł4.9721 zł4.8968 zł426,125 zł25,915,292
Apr-29 2024 zł4.8525 zł4.7599 zł4.9577 zł4.9133 zł748,961 zł26,601,764
Apr-28 2024 zł4.8867 zł4.6738 zł4.9200 zł4.7318 zł371,181 zł26,789,234
Apr-27 2024 zł4.7339 zł4.7101 zł4.9247 zł4.8438 zł597,153 zł25,951,192

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 899 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.