Market Cap RM11.25T 0.24%
Volume 24h RM380.32B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Aston Villa Fan Token AVL

Aston Villa Fan Token (AVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM4.3776 RM4.3639 RM4.6120 RM4.4904 RM941,759 RM23,997,934
May-09 2024 RM4.6190 RM4.5543 RM4.9433 RM4.6820 RM3,241,591 RM25,321,488
May-08 2024 RM4.6769 RM4.6769 RM4.8361 RM4.8021 RM503,546 RM25,638,749
May-07 2024 RM4.7627 RM4.6374 RM4.8339 RM4.6785 RM569,833 RM26,109,111
May-06 2024 RM4.7235 RM4.6936 RM4.9034 RM4.7838 RM521,639 RM25,894,557
May-05 2024 RM4.8567 RM4.8511 RM5.058 RM5.044 RM670,447 RM26,624,592
May-04 2024 RM5.044 RM5.032 RM5.107 RM5.046 RM941,450 RM27,652,658
May-03 2024 RM5.086 RM5.052 RM5.241 RM5.216 RM2,235,081 RM27,882,137
May-02 2024 RM5.238 RM5.214 RM5.922 RM5.692 RM2,963,568 RM28,716,001
May-01 2024 RM5.689 RM5.475 RM5.752 RM5.658 RM436,534 RM31,192,286
Apr-30 2024 RM5.607 RM5.565 RM5.897 RM5.808 RM505,452 RM30,739,645
Apr-29 2024 RM5.755 RM5.646 RM5.880 RM5.827 RM888,387 RM31,553,911
Apr-28 2024 RM5.796 RM5.543 RM5.835 RM5.612 RM440,280 RM31,776,279
Apr-27 2024 RM5.615 RM5.586 RM5.841 RM5.745 RM708,318 RM30,782,228
Apr-26 2024 RM5.743 RM5.560 RM5.890 RM5.693 RM388,656 RM31,484,524

Historical and market price analysis of Aston Villa Fan Token (AVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 898 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.